Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR (TSM)
121.05
▲5.46 (4.72%)
BETA 0.95 DIV YIELD 1.41%
MARKET CAP 599.46bn RETURN ON EQUITY 28.17%
PE RATIO 36.13 RETURN ON ASSETS19.11%
TRAILING 12M EPS3.35 LEVERAGE 32.17%
TRAILING 12M DIV1.71 PROFIT MARGIN52.67%
1M VOLATILITY12.9% 12M VOLATILITY47.5%
Price Chart
TSM Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
38%
Hold
49%
Sell
13%
Your Opinion
Buy 38% Hold 49% Sell 13%
Dividends
2020 Mar 19
$0.41
2020 Jun 18
$0.42
2020 Sep 17
$0.43
2020 Dec 17
$0.44
Fundamentals Per Share
2019 Dec 2020 Mar 2020 Jun 2020 Sep 2020 Nov Quarterly
2.01 1.99 2 0 2.37 Revenue
1.04 1 0.99 0 1.1 Cost of Revenue
0.79 0.82 0.85 0 0.99 Operating Income
0.73 0.75 0.78 0.9 0.91 Net Income
14.57 14.94 16 17.55 17.53 Assets
4.13 4.25 4.75 5.64 5.64 Liabilities
10.43 10.69 11.24 11.9 11.89 Equity
5186 5186 5186 5186 5186 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
TSM Previous closing price: $115.59

Calls

Strike Price Income ROI
$45
$92.07 $21.48 47.73%
$55
$81.75 $21.16 38.47%
$95
$41.5 $20.91 22.01%
$100
$37.35 $21.76 21.76%
$105
$32 $21.41 20.39%
$110
$27.5 $21.91 19.92%
$113
$24.1 $21.51 19.04%
$115
$21.4 $20.81 18.1%
$115.59
TSM
$116
$22.4 $22.4 19.31%
$119
$18.65 $18.65 15.67%
$120
$17.02 $17.02 14.18%
$122
$14.75 $14.75 12.09%
$123
$15.55 $15.55 12.64%
$124
$13.25 $13.25 10.69%
$125
$12.1 $12.1 9.68%
$126
$10.45 $10.45 8.29%
$127
$10.2 $10.2 8.03%
$128
$8.51 $8.51 6.65%
$129
$8 $8 6.2%
$130
$6.6 $6.6 5.08%
$131
$6.3 $6.3 4.81%
$132
$5.18 $5.18 3.92%
$133
$3.9 $3.9 2.93%
$134
$3.52 $3.52 2.63%
$135
$2.39 $2.39 1.77%
$136
$1.91 $1.91 1.4%
$137
$1.27 $1.27 0.93%
$138
$0.92 $0.92 0.67%
$139
$0.66 $0.66 0.47%
$140
$0.43 $0.43 0.31%
$141
$0.4 $0.4 0.28%
$142
$0.2 $0.2 0.14%
$143
$0.18 $0.18 0.13%
$144
$0.16 $0.16 0.11%
$145
$0.1 $0.1 0.07%
$146
$0.1 $0.1 0.07%
$147
$0.06 $0.06 0.04%
$148
$0.05 $0.05 0.03%
$150
$0.01 $0.01 0.01%
$155
$0.01 $0.01 0.01%
$160
$0.01 $0.01 0.01%
$165
$0.01 $0.01 0.01%
$175
$0.01 $0.01 0.01%
$185
$0.01 $0.01 0.01%
$195
$0.01 $0.01 0.01%

Puts

Price Income ROI Strikes
$0.01 $0.01 0.01%
$100
$0.01 $0.01 0.01%
$105
$0.04 $0.04 0.04%
$110
$0.02 $0.02 0.02%
$111
$0.01 $0.01 0.01%
$114
$0.02 $0.02 0.02%
$115
TSM
$115.59
$0.04 $-1.37 -1.17%
$117
$0.04 $-2.37 -2.01%
$118
$0.04 $-3.37 -2.83%
$119
$0.04 $-4.37 -3.64%
$120
$0.01 $-5.4 -4.46%
$121
$0.02 $-6.39 -5.24%
$122
$0.03 $-7.38 -6%
$123
$0.01 $-8.4 -6.77%
$124
$0.02 $-9.39 -7.51%
$125
$0.04 $-10.37 -8.23%
$126
$0.01 $-11.4 -8.98%
$127
$0.04 $-12.37 -9.66%
$128
$0.07 $-13.34 -10.34%
$129
$0.12 $-14.29 -10.99%
$130
$0.14 $-15.27 -11.66%
$131
$0.3 $-16.11 -12.2%
$132
$0.42 $-16.99 -12.77%
$133
$0.56 $-17.85 -13.32%
$134
$0.91 $-18.5 -13.7%
$135
$1.29 $-19.12 -14.06%
$136
$1.75 $-19.66 -14.35%
$137
$2.38 $-20.03 -14.51%
$138
$2.63 $-20.78 -14.95%
$139
$4.15 $-20.26 -14.47%
$140
$4.45 $-20.96 -14.87%
$141
$5.01 $-21.4 -15.07%
$142
$7.75 $-21.66 -14.94%
$145
$12.7 $-20.71 -13.9%
$149
$11.5 $-22.91 -15.27%
$150
$18.45 $-20.96 -13.52%
$155