SPDR S&P 500 ETF Trust (SPY)
382.74
▲6.04 (1.60%)
BETA 1.00 DIV YIELD 1.48%
MARKET CAP 325.07bn RETURN ON EQUITY 0.00%
PE RATIO N/A RETURN ON ASSETS0.00%
TRAILING 12M EPS0.00 LEVERAGE 0.00%
TRAILING 12M DIV5.66 PROFIT MARGIN0.00%
1M VOLATILITY4.8% 12M VOLATILITY33.4%
Price Chart
SPY Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
25%
Hold
50%
Sell
25%
Your Opinion
Buy 25% Hold 50% Sell 25%
Dividends
2020 Mar 20
$1.41
2020 Jun 19
$1.37
2020 Sep 18
$1.34
2020 Dec 18
$1.58
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
SPY Previous closing price: $376.70

Calls

Strike Price Income ROI
$230
$160.95 $14.25 6.2%
$250
$141.63 $14.93 5.97%
$255
$136.3 $14.6 5.73%
$265
$126.2 $14.5 5.47%
$275
$116.32 $14.62 5.32%
$295
$97.42 $15.72 5.33%
$301
$90.64 $14.94 4.96%
$307
$84.72 $15.02 4.89%
$310
$81.75 $15.05 4.85%
$313
$79.54 $15.84 5.06%
$316
$76.02 $15.32 4.85%
$319
$71.65 $13.95 4.37%
$321
$68.77 $13.07 4.07%
$322
$68.48 $13.78 4.28%
$325
$65.68 $13.98 4.3%
$327
$64.01 $14.31 4.38%
$328
$62.63 $13.93 4.25%
$329
$61.64 $13.94 4.24%
$330
$62.3 $15.6 4.73%
$331
$59.6 $13.9 4.2%
$332
$57.69 $12.99 3.91%
$333
$59.29 $15.59 4.68%
$334
$56.63 $13.93 4.17%
$335
$56.53 $14.83 4.43%
$336
$54.59 $13.89 4.13%
$338
$52.55 $13.85 4.1%
$339
$50.48 $12.78 3.77%
$340
$51.81 $15.11 4.44%
$341
$51.53 $15.83 4.64%
$342
$50.53 $15.83 4.63%
$343
$48.46 $14.76 4.3%
$344
$46.68 $13.98 4.06%
$345
$47.17 $15.47 4.48%
$346
$45.4 $14.7 4.25%
$348
$44.46 $15.76 4.53%
$349
$43.13 $15.43 4.42%
$350
$42.4 $15.7 4.49%
$351
$39.83 $14.13 4.03%
$353
$36.58 $12.88 3.65%
$354
$38.37 $15.67 4.43%
$355
$36.82 $15.12 4.26%
$357
$33.64 $13.94 3.9%
$358
$34.3 $15.6 4.36%
$359
$33.53 $15.83 4.41%
$360
$32.32 $15.62 4.34%
$361
$29.43 $13.73 3.8%
$362
$30.51 $15.81 4.37%
$363
$29.43 $15.73 4.33%
$365
$27.43 $15.73 4.31%
$366
$25.34 $14.64 4%
$367
$24.86 $15.16 4.13%
$368
$24.58 $15.88 4.32%
$369
$23.51 $15.81 4.28%
$371
$21.41 $15.71 4.23%
$372
$20.54 $15.84 4.26%
$373
$19.01 $15.31 4.1%
$374
$18.64 $15.94 4.26%
$376
$16.32 $15.62 4.15%
$376.70
SPY
$377
$15.37 $15.37 4.08%
$378
$14.36 $14.36 3.8%
$379
$13.35 $13.35 3.52%
$380
$12.59 $12.59 3.31%
$381
$11.51 $11.51 3.02%
$382
$10.54 $10.54 2.76%
$383
$9.54 $9.54 2.49%
$384
$8.66 $8.66 2.26%
$385
$7.51 $7.51 1.95%
$386
$6.7 $6.7 1.74%
$387
$5.69 $5.69 1.47%
$388
$4.79 $4.79 1.23%
$389
$3.97 $3.97 1.02%
$390
$3.13 $3.13 0.8%
$391
$2.46 $2.46 0.63%
$392
$1.8 $1.8 0.46%
$393
$1.29 $1.29 0.33%
$394
$0.85 $0.85 0.22%
$395
$0.54 $0.54 0.14%
$396
$0.34 $0.34 0.09%
$397
$0.22 $0.22 0.06%
$399
$0.1 $0.1 0.03%
$400
$0.06 $0.06 0.02%
$401
$0.05 $0.05 0.01%
$402
$0.04 $0.04 0.01%
$403
$0.03 $0.03 0.01%
$404
$0.02 $0.02 0%
$405
$0.02 $0.02 0%
$406
$0.02 $0.02 0%
$407
$0.01 $0.01 0%
$408
$0.01 $0.01 0%
$409
$0.01 $0.01 0%
$410
$0.01 $0.01 0%
$411
$0.01 $0.01 0%
$412
$0.01 $0.01 0%
$413
$0.01 $0.01 0%
$415
$0.01 $0.01 0%
$416
$0.01 $0.01 0%
$420
$0.01 $0.01 0%
$425
$0.01 $0.01 0%
$430
$0.01 $0.01 0%
$440
$0.01 $0.01 0%
$500
$0.01 $0.01 0%

Puts

Price Income ROI Strikes
$0.01 $0.01 0%
$220
$0.01 $0.01 0%
$230
$0.01 $0.01 0%
$255
$0.01 $0.01 0%
$275
$0.01 $0.01 0%
$285
$0.01 $0.01 0%
$290
$0.01 $0.01 0%
$292
$0.01 $0.01 0%
$300
$0.01 $0.01 0%
$301
$0.01 $0.01 0%
$305
$0.01 $0.01 0%
$307
$0.01 $0.01 0%
$308
$0.01 $0.01 0%
$310
$0.01 $0.01 0%
$311
$0.01 $0.01 0%
$313
$0.01 $0.01 0%
$314
$0.01 $0.01 0%
$315
$0.02 $0.02 0.01%
$316
$0.01 $0.01 0%
$317
$0.01 $0.01 0%
$318
$0.01 $0.01 0%
$319
$0.01 $0.01 0%
$320
$0.01 $0.01 0%
$321
$0.01 $0.01 0%
$322
$0.01 $0.01 0%
$323
$0.02 $0.02 0.01%
$325
$0.01 $0.01 0%
$326
$0.02 $0.02 0.01%
$327
$0.01 $0.01 0%
$328
$0.01 $0.01 0%
$329
$0.01 $0.01 0%
$330
$0.02 $0.02 0.01%
$331
$0.02 $0.02 0.01%
$333
$0.02 $0.02 0.01%
$334
$0.01 $0.01 0%
$335
$0.02 $0.02 0.01%
$336
$0.02 $0.02 0.01%
$337
$0.02 $0.02 0.01%
$338
$0.02 $0.02 0.01%
$339
$0.02 $0.02 0.01%
$340
$0.02 $0.02 0.01%
$341
$0.02 $0.02 0.01%
$342
$0.03 $0.03 0.01%
$343
$0.03 $0.03 0.01%
$344
$0.02 $0.02 0.01%
$345
$0.03 $0.03 0.01%
$346
$0.02 $0.02 0.01%
$347
$0.03 $0.03 0.01%
$348
$0.02 $0.02 0.01%
$349
$0.03 $0.03 0.01%
$350
$0.04 $0.04 0.01%
$351
$0.04 $0.04 0.01%
$352
$0.05 $0.05 0.01%
$353
$0.05 $0.05 0.01%
$354
$0.03 $0.03 0.01%
$355
$0.03 $0.03 0.01%
$356
$0.05 $0.05 0.01%
$357
$0.04 $0.04 0.01%
$358
$0.04 $0.04 0.01%
$359
$0.04 $0.04 0.01%
$360
$0.05 $0.05 0.01%
$361
$0.05 $0.05 0.01%
$362
$0.05 $0.05 0.01%
$364
$0.05 $0.05 0.01%
$365
$0.06 $0.06 0.02%
$366
$0.06 $0.06 0.02%
$367
$0.06 $0.06 0.02%
$368
$0.07 $0.07 0.02%
$369
$0.07 $0.07 0.02%
$370
$0.07 $0.07 0.02%
$371
$0.07 $0.07 0.02%
$372
$0.07 $0.07 0.02%
$373
$0.07 $0.07 0.02%
$374
$0.08 $0.08 0.02%
$375
$0.09 $0.09 0.02%
$376
SPY
$376.70
$0.09 $-0.21 -0.06%
$377
$0.1 $-2.2 -0.58%
$379
$0.12 $-3.18 -0.84%
$380
$0.14 $-4.16 -1.09%
$381
$0.19 $-6.11 -1.6%
$383
$0.23 $-7.07 -1.84%
$384
$0.28 $-8.02 -2.08%
$385
$0.36 $-8.94 -2.32%
$386
$0.43 $-9.87 -2.55%
$387
$0.54 $-10.76 -2.77%
$388
$0.72 $-11.58 -2.98%
$389
$0.92 $-12.38 -3.17%
$390
$1.21 $-13.09 -3.35%
$391
$1.56 $-13.74 -3.51%
$392
$2 $-14.3 -3.64%
$393
$2.62 $-14.68 -3.73%
$394
$3.29 $-15.01 -3.8%
$395
$4.06 $-15.24 -3.85%
$396
$4.92 $-15.38 -3.87%
$397
$5.69 $-15.61 -3.92%
$398
$6.8 $-15.5 -3.88%
$399
$7.7 $-15.6 -3.9%
$400
$8.77 $-15.53 -3.87%
$401
$9.75 $-15.55 -3.87%
$402
$10.93 $-15.37 -3.81%
$403
$14.4 $-12.9 -3.19%
$404
$12.85 $-15.45 -3.81%
$405
$16.25 $-15.05 -3.69%
$408
$20.23 $-13.07 -3.19%
$410
$20.56 $-15.74 -3.81%
$413