SPDR S&P 500 ETF Trust (SPY)
382.74
▲6.04 (1.60%)
▲6.04 (1.60%)
BETA | 1.00 | DIV YIELD | 1.48% |
MARKET CAP | 325.07bn | RETURN ON EQUITY | 0.00% |
PE RATIO | N/A | RETURN ON ASSETS | 0.00% |
TRAILING 12M EPS | 0.00 | LEVERAGE | 0.00% |
TRAILING 12M DIV | 5.66 | PROFIT MARGIN | 0.00% |
1M VOLATILITY | 4.8% | 12M VOLATILITY | 33.4% |
Community Consensus
Buy
25%
Hold
50%
Sell
25%
Dividends
2020 Mar 20
$1.41
2020 Jun 19
$1.37
2020 Sep 18
$1.34
2020 Dec 18
$1.58
Front Month Options
Data from previous trading day
Expiration date: Feb 19, 2021
SPY Previous closing price: $376.70
Expiration date: Feb 19, 2021
SPY Previous closing price: $376.70
Calls
Strike | Price | Income | ROI |
---|---|---|---|
|
$160.95 | $14.25 | 6.2% |
|
$141.63 | $14.93 | 5.97% |
|
$136.3 | $14.6 | 5.73% |
|
$126.2 | $14.5 | 5.47% |
|
$116.32 | $14.62 | 5.32% |
|
$97.42 | $15.72 | 5.33% |
|
$90.64 | $14.94 | 4.96% |
|
$84.72 | $15.02 | 4.89% |
|
$81.75 | $15.05 | 4.85% |
|
$79.54 | $15.84 | 5.06% |
|
$76.02 | $15.32 | 4.85% |
|
$71.65 | $13.95 | 4.37% |
|
$68.77 | $13.07 | 4.07% |
|
$68.48 | $13.78 | 4.28% |
|
$65.68 | $13.98 | 4.3% |
|
$64.01 | $14.31 | 4.38% |
|
$62.63 | $13.93 | 4.25% |
|
$61.64 | $13.94 | 4.24% |
|
$62.3 | $15.6 | 4.73% |
|
$59.6 | $13.9 | 4.2% |
|
$57.69 | $12.99 | 3.91% |
|
$59.29 | $15.59 | 4.68% |
|
$56.63 | $13.93 | 4.17% |
|
$56.53 | $14.83 | 4.43% |
|
$54.59 | $13.89 | 4.13% |
|
$52.55 | $13.85 | 4.1% |
|
$50.48 | $12.78 | 3.77% |
|
$51.81 | $15.11 | 4.44% |
|
$51.53 | $15.83 | 4.64% |
|
$50.53 | $15.83 | 4.63% |
|
$48.46 | $14.76 | 4.3% |
|
$46.68 | $13.98 | 4.06% |
|
$47.17 | $15.47 | 4.48% |
|
$45.4 | $14.7 | 4.25% |
|
$44.46 | $15.76 | 4.53% |
|
$43.13 | $15.43 | 4.42% |
|
$42.4 | $15.7 | 4.49% |
|
$39.83 | $14.13 | 4.03% |
|
$36.58 | $12.88 | 3.65% |
|
$38.37 | $15.67 | 4.43% |
|
$36.82 | $15.12 | 4.26% |
|
$33.64 | $13.94 | 3.9% |
|
$34.3 | $15.6 | 4.36% |
|
$33.53 | $15.83 | 4.41% |
|
$32.32 | $15.62 | 4.34% |
|
$29.43 | $13.73 | 3.8% |
|
$30.51 | $15.81 | 4.37% |
|
$29.43 | $15.73 | 4.33% |
|
$27.43 | $15.73 | 4.31% |
|
$25.34 | $14.64 | 4% |
|
$24.86 | $15.16 | 4.13% |
|
$24.58 | $15.88 | 4.32% |
|
$23.51 | $15.81 | 4.28% |
|
$21.41 | $15.71 | 4.23% |
|
$20.54 | $15.84 | 4.26% |
|
$19.01 | $15.31 | 4.1% |
|
$18.64 | $15.94 | 4.26% |
|
$16.32 | $15.62 | 4.15% |
|
$15.37 | $15.37 | 4.08% |
|
$14.36 | $14.36 | 3.8% |
|
$13.35 | $13.35 | 3.52% |
|
$12.59 | $12.59 | 3.31% |
|
$11.51 | $11.51 | 3.02% |
|
$10.54 | $10.54 | 2.76% |
|
$9.54 | $9.54 | 2.49% |
|
$8.66 | $8.66 | 2.26% |
|
$7.51 | $7.51 | 1.95% |
|
$6.7 | $6.7 | 1.74% |
|
$5.69 | $5.69 | 1.47% |
|
$4.79 | $4.79 | 1.23% |
|
$3.97 | $3.97 | 1.02% |
|
$3.13 | $3.13 | 0.8% |
|
$2.46 | $2.46 | 0.63% |
|
$1.8 | $1.8 | 0.46% |
|
$1.29 | $1.29 | 0.33% |
|
$0.85 | $0.85 | 0.22% |
|
$0.54 | $0.54 | 0.14% |
|
$0.34 | $0.34 | 0.09% |
|
$0.22 | $0.22 | 0.06% |
|
$0.1 | $0.1 | 0.03% |
|
$0.06 | $0.06 | 0.02% |
|
$0.05 | $0.05 | 0.01% |
|
$0.04 | $0.04 | 0.01% |
|
$0.03 | $0.03 | 0.01% |
|
$0.02 | $0.02 | 0% |
|
$0.02 | $0.02 | 0% |
|
$0.02 | $0.02 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
|
$0.01 | $0.01 | 0% |
Puts
Price | Income | ROI | Strikes |
---|---|---|---|
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.02 | $0.02 | 0.01% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.02 | $0.02 | 0.01% | |
$0.01 | $0.01 | 0% | |
$0.02 | $0.02 | 0.01% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.01 | $0.01 | 0% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.01 | $0.01 | 0% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.02 | $0.02 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.04 | $0.04 | 0.01% | |
$0.04 | $0.04 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.03 | $0.03 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.04 | $0.04 | 0.01% | |
$0.04 | $0.04 | 0.01% | |
$0.04 | $0.04 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.05 | $0.05 | 0.01% | |
$0.06 | $0.06 | 0.02% | |
$0.06 | $0.06 | 0.02% | |
$0.06 | $0.06 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.07 | $0.07 | 0.02% | |
$0.08 | $0.08 | 0.02% | |
$0.09 | $0.09 | 0.02% | |
$0.09 | $-0.21 | -0.06% | |
$0.1 | $-2.2 | -0.58% | |
$0.12 | $-3.18 | -0.84% | |
$0.14 | $-4.16 | -1.09% | |
$0.19 | $-6.11 | -1.6% | |
$0.23 | $-7.07 | -1.84% | |
$0.28 | $-8.02 | -2.08% | |
$0.36 | $-8.94 | -2.32% | |
$0.43 | $-9.87 | -2.55% | |
$0.54 | $-10.76 | -2.77% | |
$0.72 | $-11.58 | -2.98% | |
$0.92 | $-12.38 | -3.17% | |
$1.21 | $-13.09 | -3.35% | |
$1.56 | $-13.74 | -3.51% | |
$2 | $-14.3 | -3.64% | |
$2.62 | $-14.68 | -3.73% | |
$3.29 | $-15.01 | -3.8% | |
$4.06 | $-15.24 | -3.85% | |
$4.92 | $-15.38 | -3.87% | |
$5.69 | $-15.61 | -3.92% | |
$6.8 | $-15.5 | -3.88% | |
$7.7 | $-15.6 | -3.9% | |
$8.77 | $-15.53 | -3.87% | |
$9.75 | $-15.55 | -3.87% | |
$10.93 | $-15.37 | -3.81% | |
$14.4 | $-12.9 | -3.19% | |
$12.85 | $-15.45 | -3.81% | |
$16.25 | $-15.05 | -3.69% | |
$20.23 | $-13.07 | -3.19% | |
$20.56 | $-15.74 | -3.81% | |