Intel Corporation (INTC)
60.44
▲2.11 (3.62%)
BETA 1.20 DIV YIELD 2.18%
MARKET CAP 236.99bn RETURN ON EQUITY 25.76%
PE RATIO 11.76 RETURN ON ASSETS13.64%
TRAILING 12M EPS5.14 LEVERAGE 47.05%
TRAILING 12M DIV1.32 PROFIT MARGIN26.83%
1M VOLATILITY10.8% 12M VOLATILITY54.8%
Price Chart
INTC Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
44%
Hold
45%
Sell
11%
Your Opinion
Buy 44% Hold 45% Sell 11%
Dividends
2020 May 06
$0.33
2020 Aug 06
$0.33
2020 Nov 05
$0.33
2021 Feb 04
$0.35
2021 Feb 05
$0.35
Fundamentals Per Share
2019 Dec 2020 Mar 2020 Jun 2020 Sep 2021 Jan Quarterly
4.97 4.88 4.86 4.51 4.92 Revenue
2.06 1.92 2.27 2.11 2.12 Cost of Revenue
1.7 1.77 1.4 1.24 1.46 Operating Income
1.7 1.39 1.26 1.05 1.44 Net Income
33.6 36.35 37.54 35.75 37.68 Assets
14.53 17.56 17.36 17.4 17.73 Liabilities
19.08 18.79 20.18 18.35 19.95 Equity
4063 4063 4063 4063 4063 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
INTC Previous closing price: $58.33

Calls

Strike Price Income ROI
$45
$16.24 $2.91 6.47%
$47.5
$13.65 $2.82 5.94%
$50
$11.55 $3.22 6.44%
$52
$9.1 $2.77 5.33%
$52.5
$9.1 $3.27 6.23%
$53
$8.8 $3.47 6.55%
$54
$7.9 $3.57 6.61%
$54.5
$7.23 $3.4 6.24%
$55
$6.7 $3.37 6.13%
$55.5
$6.33 $3.5 6.31%
$56
$5.85 $3.52 6.29%
$56.5
$4.73 $2.9 5.13%
$57.5
$4.15 $3.32 5.77%
$58
$3.78 $3.45 5.95%
$58.33
INTC
$58.5
$3.27 $3.27 5.59%
$59
$2.88 $2.88 4.88%
$59.5
$2.19 $2.19 3.68%
$60
$1.65 $1.65 2.75%
$60.5
$1.27 $1.27 2.1%
$61
$0.9 $0.9 1.48%
$61.5
$0.46 $0.46 0.75%
$62
$0.25 $0.25 0.4%
$63
$0.08 $0.08 0.13%
$64
$0.04 $0.04 0.06%
$65
$0.02 $0.02 0.03%
$66
$0.01 $0.01 0.02%
$67
$0.01 $0.01 0.01%
$67.5
$0.01 $0.01 0.01%
$68
$0.01 $0.01 0.01%
$70
$0.01 $0.01 0.01%

Puts

Price Income ROI Strikes
$0.01 $0.01 0.03%
$40
$0.01 $0.01 0.02%
$45
$0.01 $0.01 0.02%
$49
$0.01 $0.01 0.02%
$52.5
$0.02 $0.02 0.04%
$54
$0.01 $0.01 0.02%
$55
$0.01 $0.01 0.02%
$56
$0.01 $0.01 0.02%
$56.5
$0.01 $0.01 0.02%
$57.5
$0.01 $0.01 0.02%
$58
INTC
$58.33
$0.01 $-0.66 -1.12%
$59
$0.02 $-1.15 -1.93%
$59.5
$0.03 $-1.64 -2.73%
$60
$0.05 $-2.12 -3.5%
$60.5
$0.11 $-2.56 -4.2%
$61
$0.3 $-2.87 -4.67%
$61.5
$0.59 $-3.08 -4.97%
$62
$0.92 $-3.25 -5.2%
$62.5
$3.21 $-3.46 -5.32%
$65
$4.35 $-3.32 -5.03%
$66
$6.37 $-2.8 -4.15%
$67.5