Home Depot Inc. (HD)
253.50
▲2.57 (1.02%)
BETA 1.11 DIV YIELD 2.35%
MARKET CAP 270.15bn RETURN ON EQUITY 872.73%
PE RATIO 20.31 RETURN ON ASSETS20.08%
NEXT EARN'S Feb 23, 2021
TRAILING 12M EPS12.48 LEVERAGE 97.70%
TRAILING 12M DIV5.95 PROFIT MARGIN10.07%
1M VOLATILITY6.7% 12M VOLATILITY44%
Price Chart
HD Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
38%
Hold
49%
Sell
13%
Your Opinion
Buy 38% Hold 49% Sell 13%
Dividends
2020 Mar 11
$1.50
2020 Jun 03
$1.50
2020 Sep 02
$1.50
2020 Dec 02
$1.50
Fundamentals Per Share
2020 Jan 2020 Apr 2020 Jul 2020 Oct 2020 Nov Quarterly
23.95 26.25 35.35 31.15 31.15 Revenue
16.32 17.79 23.81 21 20.51 Cost of Revenue
3.16 3.04 5.64 4.51 4.51 Operating Income
2.3 2.09 4.02 3.19 3.19 Net Income
47.59 54.56 58.84 62.16 62.16 Assets
50.48 57.8 59.23 60.73 60.73 Liabilities
-2.89 -3.24 -0.38 1.43 1.43 Equity
1076 1076 1076 1076 1076 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
HD Previous closing price: $250.93

Calls

Strike Price Income ROI
$185
$96.07 $30.14 16.29%
$190
$91.05 $30.12 15.85%
$240
$42.67 $31.74 13.23%
$245
$37.94 $32.01 13.07%
$250
$32.82 $31.89 12.76%
$250.93
HD
$255
$27.73 $27.73 10.87%
$260
$22.62 $22.62 8.7%
$265
$17.48 $17.48 6.6%
$272.5
$10.64 $10.64 3.9%
$275
$8 $8 2.91%
$277.5
$5.61 $5.61 2.02%
$285
$0.57 $0.57 0.2%
$290
$0.06 $0.06 0.02%
$292.5
$0.04 $0.04 0.01%
$295
$0.05 $0.05 0.02%
$300
$0.02 $0.02 0.01%
$305
$0.02 $0.02 0.01%
$310
$0.01 $0.01 0%
$325
$0.02 $0.02 0.01%
$350
$0.05 $0.05 0.01%

Puts

Price Income ROI Strikes
$0.42 $0.42 0.19%
$225
$0.01 $0.01 0%
$245
HD
$250.93
$0.04 $-1.53 -0.61%
$252.5
$0.01 $-4.06 -1.59%
$255
$0.01 $-6.56 -2.55%
$257.5
$0.03 $-9.04 -3.48%
$260
$0.02 $-11.55 -4.4%
$262.5
$0.02 $-14.05 -5.3%
$265
$0.04 $-16.53 -6.18%
$267.5
$0.17 $-26.4 -9.51%
$277.5
$0.35 $-28.72 -10.26%
$280
$1.12 $-30.45 -10.78%
$282.5
$2.65 $-31.42 -11.02%
$285
$7.19 $-31.88 -10.99%
$290
$8.22 $-33.35 -11.4%
$292.5