Alphabet Inc. Class C (GOOG)
2087.00
▲37.91 (1.85%)
BETA 0.98 DIV YIELD N/A
MARKET CAP 1,378.64bn RETURN ON EQUITY 16.77%
PE RATIO 19.14 RETURN ON ASSETS11.93%
NEXT EARN'S Feb 2, 2021
TRAILING 12M EPS109.03 LEVERAGE 28.85%
TRAILING 12M DIV0.00 PROFIT MARGIN20.82%
1M VOLATILITY9.3% 12M VOLATILITY39.1%
Price Chart
GOOG Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
44%
Hold
34%
Sell
22%
Your Opinion
Buy 44% Hold 34% Sell 22%
Fundamentals Per Share
2019 Sep 2019 Dec 2020 Mar 2020 Jun 2020 Sep Quarterly
123.64 140.66 125.65 116.46 140.96 Revenue
53.63 64.17 57.95 56.64 64.47 Cost of Revenue
28.02 28.29 24.35 19.03 34.23 Operating Income
21.58 32.58 20.87 21.25 34.34 Net Income
803.05 842.32 834.67 850.21 913.56 Assets
207.83 227.34 212.92 217.28 263.54 Liabilities
595.22 614.98 621.75 632.94 650.03 Equity
327 327 327 327 327 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
GOOG Previous closing price: $2049.09

Calls

Strike Price Income ROI
$1180
$930 $60.91 5.16%
$1420
$710.7 $81.61 5.75%
$1560
$556.76 $67.67 4.34%
$1600
$507.22 $58.13 3.63%
$1620
$494 $64.91 4.01%
$1650
$480 $80.91 4.9%
$1700
$415.33 $66.24 3.9%
$1720
$408 $78.91 4.59%
$1740
$372.4 $63.31 3.64%
$1750
$365.91 $66.82 3.82%
$1765
$346.72 $62.63 3.55%
$1770
$342.25 $63.16 3.57%
$1780
$337.55 $68.46 3.85%
$1800
$310.5 $61.41 3.41%
$1820
$304 $74.91 4.12%
$1825
$305.8 $81.71 4.48%
$1835
$277.6 $63.51 3.46%
$1840
$275.89 $66.8 3.63%
$1850
$279.7 $80.61 4.36%
$1855
$274.99 $80.9 4.36%
$1860
$269.96 $80.87 4.35%
$1865
$252 $67.91 3.64%
$1870
$240.6 $61.51 3.29%
$1900
$217.71 $68.62 3.61%
$1905
$204.8 $60.71 3.19%
$1910
$221.53 $82.44 4.32%
$1915
$215.6 $81.51 4.26%
$1920
$189.72 $60.63 3.16%
$1940
$186.64 $77.55 4%
$1950
$167.69 $68.6 3.52%
$1955
$175.2 $81.11 4.15%
$1960
$154 $64.91 3.31%
$1970
$145.47 $66.38 3.37%
$1980
$150.73 $81.64 4.12%
$1985
$122.9 $58.81 2.96%
$1990
$131.7 $72.61 3.65%
$1995
$135.6 $81.51 4.09%
$2000
$115.8 $66.71 3.34%
$2020
$108.5 $79.41 3.93%
$2025
$107.6 $83.51 4.12%
$2035
$77.59 $63.5 3.12%
$2040
$72.95 $63.86 3.13%
$2049.09
GOOG
$2050
$67.65 $67.65 3.3%
$2055
$61 $61 2.97%
$2060
$72.2 $72.2 3.5%
$2070
$61.6 $61.6 2.98%
$2075
$36 $36 1.73%
$2080
$49.5 $49.5 2.38%
$2085
$46.96 $46.96 2.25%
$2090
$30.3 $30.3 1.45%
$2095
$35.5 $35.5 1.69%
$2100
$22 $22 1.05%
$2180
$0.55 $0.55 0.03%
$2200
$0.3 $0.3 0.01%
$2230
$0.3 $0.3 0.01%
$2300
$0.18 $0.18 0.01%
$2400
$0.04 $0.04 0%
$2500
$0.05 $0.05 0%

Puts

Price Income ROI Strikes
$0.05 $0.05 0.01%
$720
$0.45 $0.45 0.04%
$1140
$0.55 $0.55 0.04%
$1560
$0.08 $0.08 0.01%
$1600
$0.05 $0.05 0%
$1735
$0.53 $0.53 0.03%
$1795
$0.05 $0.05 0%
$1800
$0.55 $0.55 0.03%
$1850
$0.05 $0.05 0%
$1900
$0.2 $0.2 0.01%
$1910
$1.04 $1.04 0.05%
$1925
$1.1 $1.1 0.06%
$1945
$0.05 $0.05 0%
$1950
$0.1 $0.1 0.01%
$1975
$0.05 $0.05 0%
$1980
$0.11 $0.11 0.01%
$1985
$0.1 $0.1 0.01%
$1990
$0.44 $0.44 0.02%
$1995
$0.21 $0.21 0.01%
$2000
$0.01 $0.01 0%
$2010
$0.2 $0.2 0.01%
$2015
$0.1 $0.1 0%
$2020
$0.5 $0.5 0.02%
$2025
$0.15 $0.15 0.01%
$2030
$0.15 $0.15 0.01%
$2035
$0.34 $0.34 0.02%
$2040
GOOG
$2049.09
$0.3 $-0.61 -0.03%
$2050
$0.5 $-5.41 -0.26%
$2055
$0.4 $-10.51 -0.51%
$2060
$0.45 $-15.46 -0.75%
$2065
$0.6 $-20.31 -0.98%
$2070
$0.78 $-25.13 -1.21%
$2075
$1.14 $-29.77 -1.43%
$2080
$1.5 $-34.41 -1.65%
$2085
$1.87 $-39.04 -1.87%
$2090
$2.55 $-43.36 -2.07%
$2095
$3.52 $-47.39 -2.26%
$2100
$68.7 $-82.21 -3.74%
$2200
$180 $-70.91 -3.08%
$2300
$290.4 $-60.51 -2.52%
$2400
$301.58 $-59.33 -2.46%
$2410
$317.5 $-63.41 -2.61%
$2430