salesforce.com inc. (CRM)
209.31
▲3.98 (1.94%)
BETA 1.09 DIV YIELD N/A
MARKET CAP 187.88bn RETURN ON EQUITY 15.96%
PE RATIO 29.77 RETURN ON ASSETS10.88%
NEXT EARN'S Feb 25, 2021
TRAILING 12M EPS7.03 LEVERAGE 31.83%
TRAILING 12M DIV0.00 PROFIT MARGIN31.24%
1M VOLATILITY10.1% 12M VOLATILITY53.5%
Price Chart
CRM Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
38%
Hold
37%
Sell
25%
Your Opinion
Buy 38% Hold 37% Sell 25%
Fundamentals Per Share
2020 Jan 2020 Apr 2020 Jul 2020 Aug 2020 Dec Quarterly
5.3 5.32 5.63 5.63 5.92 Revenue
1.45 1.49 1.56 1.43 1.52 Cost of Revenue
-0.04 -0.15 0.19 0.19 0.24 Operating Income
-0.27 0.11 2.87 2.87 1.18 Net Income
60.25 58.6 63.15 63.15 64.63 Assets
23.21 20.83 21.14 21.14 20.57 Liabilities
37.03 37.78 42.01 42.01 44.05 Equity
915 915 915 915 915 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
CRM Previous closing price: $205.33

Calls

Strike Price Income ROI
$170
$75 $39.67 23.34%
$175
$70.05 $39.72 22.7%
$180
$68 $42.67 23.71%
$190
$56 $40.67 21.41%
$195
$50.16 $39.83 20.43%
$200
$47.43 $42.1 21.05%
$205.33
CRM
$210
$37.13 $37.13 17.68%
$215
$30.5 $30.5 14.19%
$220
$27.05 $27.05 12.3%
$222.5
$23.9 $23.9 10.74%
$225
$21.9 $21.9 9.73%
$227.5
$20 $20 8.79%
$230
$17.05 $17.05 7.41%
$232.5
$14.74 $14.74 6.34%
$235
$12 $12 5.11%
$237.5
$10.6 $10.6 4.46%
$240
$7.3 $7.3 3.04%
$242.5
$4.85 $4.85 2%
$245
$2.75 $2.75 1.12%
$247.5
$1 $1 0.4%
$250
$0.44 $0.44 0.18%
$252.5
$0.18 $0.18 0.07%
$255
$0.05 $0.05 0.02%
$257.5
$0.05 $0.05 0.02%
$260
$0.03 $0.03 0.01%
$265
$0.03 $0.03 0.01%
$270
$0.01 $0.01 0%
$280
$0.01 $0.01 0%
$300
$0.01 $0.01 0%
$310
$0.01 $0.01 0%
$320
$0.01 $0.01 0%

Puts

Price Income ROI Strikes
$0.01 $0.01 0.01%
$175
$0.11 $0.11 0.06%
$180
$0.04 $0.04 0.02%
$185
$0.01 $0.01 0.01%
$190
$0.01 $0.01 0.01%
$195
$0.02 $0.02 0.01%
$200
$0.01 $0.01 0%
$202.5
CRM
$205.33
$0.01 $-4.66 -2.22%
$210
$0.03 $-7.14 -3.36%
$212.5
$0.04 $-9.63 -4.48%
$215
$0.03 $-12.14 -5.58%
$217.5
$0.03 $-14.64 -6.65%
$220
$0.04 $-17.13 -7.7%
$222.5
$0.04 $-19.63 -8.72%
$225
$0.06 $-22.11 -9.72%
$227.5
$0.04 $-24.63 -10.71%
$230
$0.05 $-27.12 -11.66%
$232.5
$0.07 $-29.6 -12.6%
$235
$0.11 $-32.06 -13.5%
$237.5
$0.1 $-34.57 -14.4%
$240
$0.22 $-36.95 -15.24%
$242.5
$0.57 $-39.1 -15.96%
$245
$1.26 $-40.91 -16.53%
$247.5
$3.03 $-41.64 -16.66%
$250
$5.2 $-41.97 -16.62%
$252.5
$9.78 $-39.89 -15.64%
$255
$12.27 $-39.9 -15.5%
$257.5
$12.65 $-42.02 -16.16%
$260
$24.25 $-40.42 -14.97%
$270
$36 $-38.67 -13.81%
$280