Alibaba Group Holding Ltd. Sponsored ADR (BABA)
233.59
▼-0.30 (-0.13%)
BETA 0.67 DIV YIELD N/A
MARKET CAP 632.82bn RETURN ON EQUITY 16.25%
PE RATIO 26.88 RETURN ON ASSETS9.39%
NEXT EARN'S Feb 2, 2021
TRAILING 12M EPS8.69 LEVERAGE 42.17%
TRAILING 12M DIV0.00 PROFIT MARGIN24.93%
1M VOLATILITY8.6% 12M VOLATILITY42.9%
Price Chart
BABA Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
33%
Hold
45%
Sell
22%
Your Opinion
Buy 33% Hold 45% Sell 22%
Fundamentals Per Share
2019 Dec 2020 Mar 2020 Jun 2020 Sep 2021 Feb Quarterly
8.47 6.05 8.02 8.28 12.51 Revenue
4.6 4.05 4.56 4.81 6.86 Cost of Revenue
2.08 0.38 1.81 0.73 2.77 Operating Income
2.74 0.17 2.48 1.55 4.49 Net Income
70.01 68.42 71.54 77.8 92.5 Assets
24 22.58 23.02 24.55 39.01 Liabilities
39.49 39.36 42.25 46.53 53.48 Equity
2705 2705 2705 2705 2705 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
BABA Previous closing price: $233.89

Calls

Strike Price Income ROI
$140
$124.28 $30.39 21.71%
$170
$95.46 $31.57 18.57%
$175
$89.9 $31.01 17.72%
$180
$83.6 $29.71 16.51%
$200
$64.25 $30.36 15.18%
$205
$60.93 $32.04 15.63%
$210
$56 $32.11 15.29%
$215
$49.7 $30.81 14.33%
$220
$45.22 $31.33 14.24%
$225
$40.01 $31.12 13.83%
$230
$34.7 $30.81 13.4%
$233.89
BABA
$235
$29.83 $29.83 12.69%
$240
$24.8 $24.8 10.33%
$242.5
$21.5 $21.5 8.87%
$245
$19.63 $19.63 8.01%
$247.5
$17.2 $17.2 6.95%
$250
$14.78 $14.78 5.91%
$252.5
$12.25 $12.25 4.85%
$255
$9.91 $9.91 3.89%
$257.5
$7.41 $7.41 2.88%
$260
$5.13 $5.13 1.97%
$262.5
$3.35 $3.35 1.28%
$265
$1.76 $1.76 0.66%
$267.5
$0.87 $0.87 0.33%
$270
$0.45 $0.45 0.17%
$272.5
$0.25 $0.25 0.09%
$275
$0.18 $0.18 0.07%
$277.5
$0.16 $0.16 0.06%
$280
$0.12 $0.12 0.04%
$282.5
$0.11 $0.11 0.04%
$285
$0.1 $0.1 0.04%
$287.5
$0.08 $0.08 0.03%
$290
$0.07 $0.07 0.02%
$295
$0.06 $0.06 0.02%
$300
$0.02 $0.02 0.01%
$305
$0.02 $0.02 0.01%
$310
$0.01 $0.01 0%
$315
$0.01 $0.01 0%
$320
$0.01 $0.01 0%
$325
$0.01 $0.01 0%
$335
$0.01 $0.01 0%
$340
$0.02 $0.02 0.01%
$345
$0.01 $0.01 0%
$350
$0.01 $0.01 0%
$420
$0.01 $0.01 0%

Puts

Price Income ROI Strikes
$0.03 $0.03 0.06%
$50
$0.06 $0.06 0.04%
$155
$0.03 $0.03 0.02%
$170
$0.02 $0.02 0.01%
$175
$0.01 $0.01 0.01%
$180
$0.01 $0.01 0.01%
$185
$0.03 $0.03 0.02%
$190
$0.01 $0.01 0.01%
$195
$0.02 $0.02 0.01%
$200
$0.01 $0.01 0%
$210
$0.01 $0.01 0%
$215
$0.01 $0.01 0%
$220
$0.01 $0.01 0%
$225
$0.01 $0.01 0%
$230
$0.01 $0.01 0%
$232.5
BABA
$233.89
$0.03 $-1.08 -0.46%
$235
$0.01 $-3.6 -1.52%
$237.5
$0.02 $-6.09 -2.54%
$240
$0.01 $-8.6 -3.55%
$242.5
$0.04 $-11.07 -4.52%
$245
$0.03 $-13.58 -5.49%
$247.5
$0.05 $-16.06 -6.42%
$250
$0.06 $-18.55 -7.35%
$252.5
$0.12 $-20.99 -8.23%
$255
$0.23 $-23.38 -9.08%
$257.5
$0.53 $-25.58 -9.84%
$260
$1.05 $-27.56 -10.5%
$262.5
$1.97 $-29.14 -11%
$265
$3.55 $-30.06 -11.24%
$267.5
$5.6 $-30.51 -11.3%
$270
$7.1 $-31.51 -11.56%
$272.5
$10.4 $-30.71 -11.17%
$275
$13.85 $-29.76 -10.72%
$277.5
$14.66 $-31.45 -11.23%
$280
$17 $-31.61 -11.19%
$282.5
$20.03 $-31.08 -10.91%
$285
$25.05 $-31.06 -10.71%
$290
$29.9 $-31.21 -10.58%
$295
$35.03 $-31.08 -10.36%
$300
$42 $-29.11 -9.54%
$305
$45.38 $-30.73 -9.91%
$310
$76 $-30.11 -8.86%
$340