AMZN Amazon.com Inc. - Statistics and Charts

Watchlist

Headlines

Business Insider Markets
Mar 05 18:38

Bitcoin-mining stocks sink as the cryptocurrency struggles to reclaim $50,000 level (MARA, RIOT, HVBTF, TSLA, MSTR)

Forexlive
Mar 05 17:35

Dow up 200 points. Nasdaq extends back above its 100 day moving average

ETF Trends
Mar 05 17:27

Stock ETFs Fall, Inverse ETFs Climb as Rates Rise

Economic Times India
Mar 05 16:19

Jerome Powell can roil markets now with just a word

ValueWalk
Mar 05 15:41

Great ADP Figures But Things Can Still Turn Nasty

Amazon.com Inc. (AMZN)

2967.84
▼-9.73 (-0.33%)

BETA	0.71	DIV YIELD	N/A
MARKET CAP	1,499.40bn	RETURN ON EQUITY	22.84%
PE RATIO	70.06	RETURN ON ASSETS	6.64%
NEXT EARN'S	Feb 2, 2021
TRAILING 12M EPS	42.36	LEVERAGE	70.92%
TRAILING 12M DIV	0.00	PROFIT MARGIN	5.53%
1M VOLATILITY	6.3%	12M VOLATILITY	38.4%

Price Chart

3 Months 6 Months 1 Year 2 Years

Community Consensus

Buy

27%

Hold

46%

Sell

27%

Fundamentals Per Share

2019 Dec	2020 Mar	2020 Jun	2020 Sep	2021 Feb	Quarterly
173.64	149.84	176.57	190.93	249.33	Revenue
107.19	87.89	104.57	113.4	157.45	Cost of Revenue
7.83	8.06	12.18	12.42	13.5	Operating Income
6.49	5.03	10.41	12.57	14.34	Net Income

447.31	439.34	512.97	560.36	637.84	Assets
324.07	309.72	366.56	395.98	452.36	Liabilities
123.24	129.62	146.41	164.38	185.49	Equity

503	503	503	503	503	Shares Out (MM)

Front Month Options

Data from previous trading day

Expiration date: Feb 19, 2021
AMZN Previous closing price: $2977.57

Calls

Strike	Price	Income	ROI
$860	$2441.14	$323.57	37.62%
$880	$2452.5	$354.93	40.33%
$1200	$2111.2	$333.63	27.8%
$1480	$1817.05	$319.48	21.59%
$1640	$1695	$357.43	21.79%
$1680	$1650.5	$352.93	21.01%
$1810	$1486.15	$318.58	17.6%
$2000	$1288.8	$311.23	15.56%
$2025	$1306.63	$354.06	17.48%
$2085	$1243.1	$350.53	16.81%
$2105	$1225.1	$352.53	16.75%
$2125	$1176.95	$324.38	15.26%
$2150	$1138.92	$311.35	14.48%
$2155	$1176.84	$354.27	16.44%
$2180	$1150.4	$352.83	16.18%
$2215	$1113.05	$350.48	15.82%
$2225	$1101.4	$348.83	15.68%
$2250	$1058.15	$330.58	14.69%
$2300	$1032.89	$355.32	15.45%
$2310	$1004.2	$336.63	14.57%
$2330	$965	$317.43	13.62%
$2350	$946.55	$318.98	13.57%
$2400	$934.3	$356.73	14.86%
$2410	$885.9	$318.33	13.21%
$2450	$874.56	$346.99	14.16%
$2465	$845.55	$332.98	13.51%
$2500	$822.62	$345.05	13.8%
$2530	$755.45	$307.88	12.17%
$2540	$752.2	$314.63	12.39%
$2560	$754.85	$337.28	13.18%
$2580	$744.85	$347.28	13.46%
$2590	$711.6	$324.03	12.51%
$2600	$728.22	$350.65	13.49%
$2620	$713.75	$356.18	13.59%
$2640	$648.65	$311.08	11.78%
$2650	$647.63	$320.06	12.08%
$2655	$671.05	$348.48	13.13%
$2660	$671	$353.43	13.29%
$2670	$642.85	$335.28	12.56%
$2680	$638.75	$341.18	12.73%
$2685	$631.6	$339.03	12.63%
$2700	$633	$355.43	13.16%
$2720	$596.8	$339.23	12.47%
$2740	$591.75	$354.18	12.93%
$2750	$538.9	$311.33	11.32%
$2760	$573.95	$356.38	12.91%
$2780	$537.71	$340.14	12.24%
$2800	$531	$353.43	12.62%
$2820	$495.9	$338.33	12%
$2840	$489.65	$352.08	12.4%
$2880	$453.94	$356.37	12.37%
$2900	$428.51	$350.94	12.1%
$2940	$391.38	$353.81	12.03%
$2960	$372.4	$354.83	11.99%
$2977.57	AMZN
$2980	$351.75	$351.75	11.8%
$3000	$328.99	$328.99	10.97%
$3020	$307.41	$307.41	10.18%
$3040	$290.25	$290.25	9.55%
$3050	$279	$279	9.15%
$3060	$273.05	$273.05	8.92%
$3065	$252.3	$252.3	8.23%
$3070	$259.75	$259.75	8.46%
$3075	$226.23	$226.23	7.36%
$3080	$249	$249	8.08%
$3085	$215.75	$215.75	6.99%
$3090	$240.5	$240.5	7.78%
$3095	$234.85	$234.85	7.59%
$3100	$229.81	$229.81	7.41%
$3120	$210.95	$210.95	6.76%
$3140	$195	$195	6.21%
$3150	$178.55	$178.55	5.67%
$3160	$167.53	$167.53	5.3%
$3180	$151	$151	4.75%
$3200	$130.08	$130.08	4.07%
$3250	$79.79	$79.79	2.46%
$3300	$32.62	$32.62	0.99%
$3350	$6.15	$6.15	0.18%
$3400	$1.34	$1.34	0.04%
$3405	$1.29	$1.29	0.04%
$3410	$1.16	$1.16	0.03%
$3415	$1.11	$1.11	0.03%
$3420	$0.91	$0.91	0.03%
$3425	$0.83	$0.83	0.02%
$3430	$0.92	$0.92	0.03%
$3435	$0.88	$0.88	0.03%
$3440	$0.79	$0.79	0.02%
$3445	$1	$1	0.03%
$3450	$0.74	$0.74	0.02%
$3455	$0.64	$0.64	0.02%
$3460	$0.82	$0.82	0.02%
$3465	$0.6	$0.6	0.02%
$3470	$0.62	$0.62	0.02%
$3475	$0.56	$0.56	0.02%
$3480	$0.53	$0.53	0.02%
$3485	$0.52	$0.52	0.01%
$3490	$0.61	$0.61	0.02%
$3495	$0.48	$0.48	0.01%
$3500	$0.46	$0.46	0.01%
$3510	$0.4	$0.4	0.01%
$3520	$0.37	$0.37	0.01%
$3530	$0.42	$0.42	0.01%
$3540	$0.43	$0.43	0.01%
$3550	$0.24	$0.24	0.01%
$3560	$0.22	$0.22	0.01%
$3570	$0.27	$0.27	0.01%
$3580	$0.24	$0.24	0.01%
$3590	$0.21	$0.21	0.01%
$3600	$0.18	$0.18	0.01%
$3610	$0.21	$0.21	0.01%
$3620	$0.23	$0.23	0.01%
$3630	$0.17	$0.17	0%
$3640	$0.26	$0.26	0.01%
$3650	$0.12	$0.12	0%
$3660	$0.18	$0.18	0%
$3670	$0.1	$0.1	0%
$3680	$0.08	$0.08	0%
$3690	$0.11	$0.11	0%
$3700	$0.08	$0.08	0%
$3720	$0.05	$0.05	0%
$3740	$0.05	$0.05	0%
$3750	$0.07	$0.07	0%
$3780	$0.1	$0.1	0%
$3790	$0.07	$0.07	0%
$3800	$0.05	$0.05	0%
$3850	$0.04	$0.04	0%
$3900	$0.04	$0.04	0%
$3950	$0.02	$0.02	0%
$4000	$0.01	$0.01	0%
$4050	$0.02	$0.02	0%
$4100	$0.02	$0.02	0%
$4150	$0.03	$0.03	0%
$4200	$0.01	$0.01	0%
$4250	$0.01	$0.01	0%
$4300	$0.01	$0.01	0%
$4350	$0.03	$0.03	0%
$4400	$0.02	$0.02	0%
$4450	$0.01	$0.01	0%
$4500	$0.01	$0.01	0%
$4550	$0.01	$0.01	0%
$4600	$0.01	$0.01	0%
$4650	$0.01	$0.01	0%
$4800	$0.01	$0.01	0%
$4950	$0.01	$0.01	0%
$5000	$0.01	$0.01	0%
$5300	$0.01	$0.01	0%

Puts

Price	Income	ROI	Strikes
$0.01	$0.01	0%	$860
$0.01	$0.01	0%	$1800
$0.01	$0.01	0%	$1980
$0.01	$0.01	0%	$2000
$0.01	$0.01	0%	$2100
$0.04	$0.04	0%	$2315
$0.03	$0.03	0%	$2350
$0.02	$0.02	0%	$2395
$0.03	$0.03	0%	$2400
$0.05	$0.05	0%	$2500
$0.05	$0.05	0%	$2520
$0.04	$0.04	0%	$2580
$0.02	$0.02	0%	$2600
$0.07	$0.07	0%	$2620
$0.03	$0.03	0%	$2625
$0.07	$0.07	0%	$2640
$0.03	$0.03	0%	$2650
$0.05	$0.05	0%	$2660
$0.05	$0.05	0%	$2665
$0.08	$0.08	0%	$2685
$0.06	$0.06	0%	$2695
$0.01	$0.01	0%	$2700
$0.06	$0.06	0%	$2710
$0.04	$0.04	0%	$2720
$0.14	$0.14	0.01%	$2740
$0.06	$0.06	0%	$2760
$0.05	$0.05	0%	$2780
$0.15	$0.15	0.01%	$2790
$0.04	$0.04	0%	$2800
$0.07	$0.07	0%	$2820
$0.08	$0.08	0%	$2840
$0.09	$0.09	0%	$2860
$0.1	$0.1	0%	$2880
$0.08	$0.08	0%	$2900
$0.31	$0.31	0.01%	$2910
$0.16	$0.16	0.01%	$2920
$0.1	$0.1	0%	$2940
$0.1	$0.1	0%	$2950
$0.1	$0.1	0%	$2960
AMZN			$2977.57
$0.2	$-2.23	-0.07%	$2980
$0.19	$-22.24	-0.74%	$3000
$0.33	$-42.1	-1.39%	$3020
$0.29	$-62.14	-2.04%	$3040
$0.26	$-72.17	-2.37%	$3050
$0.39	$-82.04	-2.68%	$3060
$0.35	$-87.08	-2.84%	$3065
$0.34	$-92.09	-3%	$3070
$0.4	$-97.03	-3.16%	$3075
$0.4	$-102.03	-3.31%	$3080
$0.34	$-107.09	-3.47%	$3085
$0.32	$-112.11	-3.63%	$3090
$0.46	$-116.97	-3.78%	$3095
$0.4	$-122.03	-3.94%	$3100
$0.47	$-141.96	-4.55%	$3120
$0.56	$-161.87	-5.16%	$3140
$0.68	$-171.75	-5.45%	$3150
$0.68	$-181.75	-5.75%	$3160
$0.78	$-201.65	-6.34%	$3180
$1.01	$-221.42	-6.92%	$3200
$1.51	$-270.92	-8.34%	$3250
$4.9	$-317.53	-9.62%	$3300
$27.43	$-345	-10.3%	$3350
$72.66	$-349.77	-10.29%	$3400
$75.25	$-352.18	-10.34%	$3405
$83.56	$-348.87	-10.23%	$3410
$88.4	$-349.03	-10.22%	$3415
$89.85	$-352.58	-10.31%	$3420
$95.25	$-352.18	-10.28%	$3425
$96.95	$-355.48	-10.36%	$3430
$105.5	$-351.93	-10.25%	$3435
$112.2	$-350.23	-10.18%	$3440
$112.02	$-355.41	-10.32%	$3445
$125.33	$-347.1	-10.06%	$3450
$138.2	$-339.23	-9.82%	$3455
$138.65	$-343.78	-9.94%	$3460
$130.62	$-356.81	-10.3%	$3465
$173.1	$-319.33	-9.2%	$3470
$168.25	$-329.18	-9.47%	$3475
$150.62	$-356.81	-10.24%	$3485
$197.5	$-314.93	-9.02%	$3490
$164.63	$-352.8	-10.09%	$3495
$171.95	$-350.48	-10.01%	$3500
$201.24	$-331.19	-9.44%	$3510
$211.19	$-331.24	-9.41%	$3520
$230.98	$-341.45	-9.62%	$3550
$234.55	$-347.88	-9.77%	$3560
$248.72	$-343.71	-9.63%	$3570
$258.99	$-343.44	-9.59%	$3580
$309	$-303.43	-8.45%	$3590
$271.07	$-351.36	-9.76%	$3600
$320.4	$-312.03	-8.64%	$3610
$287.5	$-354.93	-9.8%	$3620
$330.17	$-352.26	-9.62%	$3660
$349.55	$-342.88	-9.34%	$3670
$372.07	$-350.36	-9.47%	$3700
$431.35	$-311.08	-8.36%	$3720
$433.5	$-338.93	-9.04%	$3750
$572.02	$-350.41	-8.98%	$3900
$615.55	$-336.88	-8.57%	$3930
$1520	$-352.43	-7.27%	$4850

Top Indicator

Chart Overlay

Bottom Indicator

Calls

Puts