Amazon.com Inc. (AMZN)
2967.84
▼-9.73 (-0.33%)
BETA 0.71 DIV YIELD N/A
MARKET CAP 1,499.40bn RETURN ON EQUITY 22.84%
PE RATIO 70.06 RETURN ON ASSETS6.64%
NEXT EARN'S Feb 2, 2021
TRAILING 12M EPS42.36 LEVERAGE 70.92%
TRAILING 12M DIV0.00 PROFIT MARGIN5.53%
1M VOLATILITY6.3% 12M VOLATILITY38.4%
Price Chart
AMZN Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
27%
Hold
46%
Sell
27%
Your Opinion
Buy 27% Hold 46% Sell 27%
Fundamentals Per Share
2019 Dec 2020 Mar 2020 Jun 2020 Sep 2021 Feb Quarterly
173.64 149.84 176.57 190.93 249.33 Revenue
107.19 87.89 104.57 113.4 157.45 Cost of Revenue
7.83 8.06 12.18 12.42 13.5 Operating Income
6.49 5.03 10.41 12.57 14.34 Net Income
447.31 439.34 512.97 560.36 637.84 Assets
324.07 309.72 366.56 395.98 452.36 Liabilities
123.24 129.62 146.41 164.38 185.49 Equity
503 503 503 503 503 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
AMZN Previous closing price: $2977.57

Calls

Strike Price Income ROI
$860
$2441.14 $323.57 37.62%
$880
$2452.5 $354.93 40.33%
$1200
$2111.2 $333.63 27.8%
$1480
$1817.05 $319.48 21.59%
$1640
$1695 $357.43 21.79%
$1680
$1650.5 $352.93 21.01%
$1810
$1486.15 $318.58 17.6%
$2000
$1288.8 $311.23 15.56%
$2025
$1306.63 $354.06 17.48%
$2085
$1243.1 $350.53 16.81%
$2105
$1225.1 $352.53 16.75%
$2125
$1176.95 $324.38 15.26%
$2150
$1138.92 $311.35 14.48%
$2155
$1176.84 $354.27 16.44%
$2180
$1150.4 $352.83 16.18%
$2215
$1113.05 $350.48 15.82%
$2225
$1101.4 $348.83 15.68%
$2250
$1058.15 $330.58 14.69%
$2300
$1032.89 $355.32 15.45%
$2310
$1004.2 $336.63 14.57%
$2330
$965 $317.43 13.62%
$2350
$946.55 $318.98 13.57%
$2400
$934.3 $356.73 14.86%
$2410
$885.9 $318.33 13.21%
$2450
$874.56 $346.99 14.16%
$2465
$845.55 $332.98 13.51%
$2500
$822.62 $345.05 13.8%
$2530
$755.45 $307.88 12.17%
$2540
$752.2 $314.63 12.39%
$2560
$754.85 $337.28 13.18%
$2580
$744.85 $347.28 13.46%
$2590
$711.6 $324.03 12.51%
$2600
$728.22 $350.65 13.49%
$2620
$713.75 $356.18 13.59%
$2640
$648.65 $311.08 11.78%
$2650
$647.63 $320.06 12.08%
$2655
$671.05 $348.48 13.13%
$2660
$671 $353.43 13.29%
$2670
$642.85 $335.28 12.56%
$2680
$638.75 $341.18 12.73%
$2685
$631.6 $339.03 12.63%
$2700
$633 $355.43 13.16%
$2720
$596.8 $339.23 12.47%
$2740
$591.75 $354.18 12.93%
$2750
$538.9 $311.33 11.32%
$2760
$573.95 $356.38 12.91%
$2780
$537.71 $340.14 12.24%
$2800
$531 $353.43 12.62%
$2820
$495.9 $338.33 12%
$2840
$489.65 $352.08 12.4%
$2880
$453.94 $356.37 12.37%
$2900
$428.51 $350.94 12.1%
$2940
$391.38 $353.81 12.03%
$2960
$372.4 $354.83 11.99%
$2977.57
AMZN
$2980
$351.75 $351.75 11.8%
$3000
$328.99 $328.99 10.97%
$3020
$307.41 $307.41 10.18%
$3040
$290.25 $290.25 9.55%
$3050
$279 $279 9.15%
$3060
$273.05 $273.05 8.92%
$3065
$252.3 $252.3 8.23%
$3070
$259.75 $259.75 8.46%
$3075
$226.23 $226.23 7.36%
$3080
$249 $249 8.08%
$3085
$215.75 $215.75 6.99%
$3090
$240.5 $240.5 7.78%
$3095
$234.85 $234.85 7.59%
$3100
$229.81 $229.81 7.41%
$3120
$210.95 $210.95 6.76%
$3140
$195 $195 6.21%
$3150
$178.55 $178.55 5.67%
$3160
$167.53 $167.53 5.3%
$3180
$151 $151 4.75%
$3200
$130.08 $130.08 4.07%
$3250
$79.79 $79.79 2.46%
$3300
$32.62 $32.62 0.99%
$3350
$6.15 $6.15 0.18%
$3400
$1.34 $1.34 0.04%
$3405
$1.29 $1.29 0.04%
$3410
$1.16 $1.16 0.03%
$3415
$1.11 $1.11 0.03%
$3420
$0.91 $0.91 0.03%
$3425
$0.83 $0.83 0.02%
$3430
$0.92 $0.92 0.03%
$3435
$0.88 $0.88 0.03%
$3440
$0.79 $0.79 0.02%
$3445
$1 $1 0.03%
$3450
$0.74 $0.74 0.02%
$3455
$0.64 $0.64 0.02%
$3460
$0.82 $0.82 0.02%
$3465
$0.6 $0.6 0.02%
$3470
$0.62 $0.62 0.02%
$3475
$0.56 $0.56 0.02%
$3480
$0.53 $0.53 0.02%
$3485
$0.52 $0.52 0.01%
$3490
$0.61 $0.61 0.02%
$3495
$0.48 $0.48 0.01%
$3500
$0.46 $0.46 0.01%
$3510
$0.4 $0.4 0.01%
$3520
$0.37 $0.37 0.01%
$3530
$0.42 $0.42 0.01%
$3540
$0.43 $0.43 0.01%
$3550
$0.24 $0.24 0.01%
$3560
$0.22 $0.22 0.01%
$3570
$0.27 $0.27 0.01%
$3580
$0.24 $0.24 0.01%
$3590
$0.21 $0.21 0.01%
$3600
$0.18 $0.18 0.01%
$3610
$0.21 $0.21 0.01%
$3620
$0.23 $0.23 0.01%
$3630
$0.17 $0.17 0%
$3640
$0.26 $0.26 0.01%
$3650
$0.12 $0.12 0%
$3660
$0.18 $0.18 0%
$3670
$0.1 $0.1 0%
$3680
$0.08 $0.08 0%
$3690
$0.11 $0.11 0%
$3700
$0.08 $0.08 0%
$3720
$0.05 $0.05 0%
$3740
$0.05 $0.05 0%
$3750
$0.07 $0.07 0%
$3780
$0.1 $0.1 0%
$3790
$0.07 $0.07 0%
$3800
$0.05 $0.05 0%
$3850
$0.04 $0.04 0%
$3900
$0.04 $0.04 0%
$3950
$0.02 $0.02 0%
$4000
$0.01 $0.01 0%
$4050
$0.02 $0.02 0%
$4100
$0.02 $0.02 0%
$4150
$0.03 $0.03 0%
$4200
$0.01 $0.01 0%
$4250
$0.01 $0.01 0%
$4300
$0.01 $0.01 0%
$4350
$0.03 $0.03 0%
$4400
$0.02 $0.02 0%
$4450
$0.01 $0.01 0%
$4500
$0.01 $0.01 0%
$4550
$0.01 $0.01 0%
$4600
$0.01 $0.01 0%
$4650
$0.01 $0.01 0%
$4800
$0.01 $0.01 0%
$4950
$0.01 $0.01 0%
$5000
$0.01 $0.01 0%
$5300
$0.01 $0.01 0%

Puts

Price Income ROI Strikes
$0.01 $0.01 0%
$860
$0.01 $0.01 0%
$1800
$0.01 $0.01 0%
$1980
$0.01 $0.01 0%
$2000
$0.01 $0.01 0%
$2100
$0.04 $0.04 0%
$2315
$0.03 $0.03 0%
$2350
$0.02 $0.02 0%
$2395
$0.03 $0.03 0%
$2400
$0.05 $0.05 0%
$2500
$0.05 $0.05 0%
$2520
$0.04 $0.04 0%
$2580
$0.02 $0.02 0%
$2600
$0.07 $0.07 0%
$2620
$0.03 $0.03 0%
$2625
$0.07 $0.07 0%
$2640
$0.03 $0.03 0%
$2650
$0.05 $0.05 0%
$2660
$0.05 $0.05 0%
$2665
$0.08 $0.08 0%
$2685
$0.06 $0.06 0%
$2695
$0.01 $0.01 0%
$2700
$0.06 $0.06 0%
$2710
$0.04 $0.04 0%
$2720
$0.14 $0.14 0.01%
$2740
$0.06 $0.06 0%
$2760
$0.05 $0.05 0%
$2780
$0.15 $0.15 0.01%
$2790
$0.04 $0.04 0%
$2800
$0.07 $0.07 0%
$2820
$0.08 $0.08 0%
$2840
$0.09 $0.09 0%
$2860
$0.1 $0.1 0%
$2880
$0.08 $0.08 0%
$2900
$0.31 $0.31 0.01%
$2910
$0.16 $0.16 0.01%
$2920
$0.1 $0.1 0%
$2940
$0.1 $0.1 0%
$2950
$0.1 $0.1 0%
$2960
AMZN
$2977.57
$0.2 $-2.23 -0.07%
$2980
$0.19 $-22.24 -0.74%
$3000
$0.33 $-42.1 -1.39%
$3020
$0.29 $-62.14 -2.04%
$3040
$0.26 $-72.17 -2.37%
$3050
$0.39 $-82.04 -2.68%
$3060
$0.35 $-87.08 -2.84%
$3065
$0.34 $-92.09 -3%
$3070
$0.4 $-97.03 -3.16%
$3075
$0.4 $-102.03 -3.31%
$3080
$0.34 $-107.09 -3.47%
$3085
$0.32 $-112.11 -3.63%
$3090
$0.46 $-116.97 -3.78%
$3095
$0.4 $-122.03 -3.94%
$3100
$0.47 $-141.96 -4.55%
$3120
$0.56 $-161.87 -5.16%
$3140
$0.68 $-171.75 -5.45%
$3150
$0.68 $-181.75 -5.75%
$3160
$0.78 $-201.65 -6.34%
$3180
$1.01 $-221.42 -6.92%
$3200
$1.51 $-270.92 -8.34%
$3250
$4.9 $-317.53 -9.62%
$3300
$27.43 $-345 -10.3%
$3350
$72.66 $-349.77 -10.29%
$3400
$75.25 $-352.18 -10.34%
$3405
$83.56 $-348.87 -10.23%
$3410
$88.4 $-349.03 -10.22%
$3415
$89.85 $-352.58 -10.31%
$3420
$95.25 $-352.18 -10.28%
$3425
$96.95 $-355.48 -10.36%
$3430
$105.5 $-351.93 -10.25%
$3435
$112.2 $-350.23 -10.18%
$3440
$112.02 $-355.41 -10.32%
$3445
$125.33 $-347.1 -10.06%
$3450
$138.2 $-339.23 -9.82%
$3455
$138.65 $-343.78 -9.94%
$3460
$130.62 $-356.81 -10.3%
$3465
$173.1 $-319.33 -9.2%
$3470
$168.25 $-329.18 -9.47%
$3475
$150.62 $-356.81 -10.24%
$3485
$197.5 $-314.93 -9.02%
$3490
$164.63 $-352.8 -10.09%
$3495
$171.95 $-350.48 -10.01%
$3500
$201.24 $-331.19 -9.44%
$3510
$211.19 $-331.24 -9.41%
$3520
$230.98 $-341.45 -9.62%
$3550
$234.55 $-347.88 -9.77%
$3560
$248.72 $-343.71 -9.63%
$3570
$258.99 $-343.44 -9.59%
$3580
$309 $-303.43 -8.45%
$3590
$271.07 $-351.36 -9.76%
$3600
$320.4 $-312.03 -8.64%
$3610
$287.5 $-354.93 -9.8%
$3620
$330.17 $-352.26 -9.62%
$3660
$349.55 $-342.88 -9.34%
$3670
$372.07 $-350.36 -9.47%
$3700
$431.35 $-311.08 -8.36%
$3720
$433.5 $-338.93 -9.04%
$3750
$572.02 $-350.41 -8.98%
$3900
$615.55 $-336.88 -8.57%
$3930
$1520 $-352.43 -7.27%
$4850