American Airlines Group Inc. (AAL)
20.39
▼-0.85 (-4.00%)
BETA 1.32 DIV YIELD N/A
MARKET CAP 13.59bn RETURN ON EQUITY 0.00%
PE RATIO N/A RETURN ON ASSETS0.00%
NEXT EARN'S Jan 28, 2021
TRAILING 12M EPS-13.89 LEVERAGE 111.07%
TRAILING 12M DIV0.00 PROFIT MARGIN0.00%
1M VOLATILITY16.5% 12M VOLATILITY105.3%
Price Chart
AAL Historical Price chart

Top Indicator


Chart Overlay


Bottom Indicator


Community Consensus
Buy
13%
Hold
24%
Sell
63%
Your Opinion
Buy 13% Hold 24% Sell 63%
Fundamentals Per Share
2019 Dec 2020 Mar 2020 Jun 2020 Sep 2021 Feb Quarterly
17.69 13.31 2.54 4.96 6.3 Revenue
13.76 13.21 7.94 8.96 0 Cost of Revenue
1.37 -2.22 -6.5 -5.3 -3.93 Operating Income
0.65 -3.5 -3.23 -3.75 -3.4 Net Income
93.79 91.58 100.9 98.13 96.94 Assets
93.97 95.7 105.86 106.77 107.67 Liabilities
-0.18 -4.12 -4.95 -8.64 -10.74 Equity
639 639 639 639 639 Shares Out (MM)
Front Month Options
Data from previous trading day

Expiration date: Feb 19, 2021
AAL Previous closing price: $21.24

Calls

Strike Price Income ROI
$7
$11 $-3.24 -46.29%
$10
$7.7 $-3.54 -35.4%
$11
$6.66 $-3.58 -32.55%
$12
$5.6 $-3.64 -30.33%
$13
$4.7 $-3.54 -27.23%
$14
$3.7 $-3.54 -25.29%
$14.5
$3.25 $-3.49 -24.07%
$15
$2.72 $-3.52 -23.47%
$15.5
$2.19 $-3.55 -22.9%
$16
$1.71 $-3.53 -22.06%
$16.5
$1.22 $-3.52 -21.33%
$17
$0.75 $-3.49 -20.53%
$17.5
$0.32 $-3.42 -19.54%
$18
$0.07 $-3.17 -17.61%
$18.5
$0.03 $-2.71 -14.65%
$19
$0.02 $-2.22 -11.68%
$19.5
$0.01 $-1.73 -8.87%
$20
$0.02 $-1.22 -6.1%
$20.5
$0.01 $-0.73 -3.56%
$21
$0.01 $-0.23 -1.1%
$21.24
AAL
$21.5
$0.01 $0.01 0.05%
$22
$0.01 $0.01 0.05%
$23
$0.01 $0.01 0.04%
$24
$0.01 $0.01 0.04%
$25
$0.01 $0.01 0.04%
$27
$0.01 $0.01 0.04%
$30
$0.01 $0.01 0.03%

Puts

Price Income ROI Strikes
$0.01 $0.01 0.2%
$5
$0.01 $0.01 0.11%
$9
$0.01 $0.01 0.1%
$10
$0.01 $0.01 0.09%
$11
$0.01 $0.01 0.08%
$12
$0.01 $0.01 0.08%
$12.5
$0.01 $0.01 0.08%
$13
$0.02 $0.02 0.15%
$13.5
$0.01 $0.01 0.07%
$14
$0.01 $0.01 0.07%
$14.5
$0.01 $0.01 0.07%
$15
$0.01 $0.01 0.06%
$15.5
$0.01 $0.01 0.06%
$16
$0.01 $0.01 0.06%
$16.5
$0.03 $0.03 0.18%
$17
$0.09 $0.09 0.51%
$17.5
$0.37 $0.37 2.06%
$18
$0.83 $0.83 4.49%
$18.5
$1.31 $1.31 6.89%
$19
$1.96 $1.96 10.05%
$19.5
$2.3 $2.3 11.5%
$20
$2.89 $2.89 14.1%
$20.5
$3.4 $3.4 16.19%
$21
AAL
$21.24
$3.8 $3.54 16.47%
$21.5
$4.35 $3.59 16.32%
$22
$5.35 $3.59 15.61%
$23